Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.172,64 +330,06 (+0,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1780.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 165.37% |
| RUT240719C01780000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 345.77 | 240.60 | 247.30 | 0.00 | - | 1 | 0 | 40.82% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 50.48% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 50.77% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618P01780000 | 2024-06-12 9:59AM EDT | 2024-06-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 5 | 50.68% |
| RUTW240628P01780000 | 2024-06-13 10:43AM EDT | 2024-06-28 | 0.72 | 0.95 | 1.15 | 0.00 | - | 4 | 88 | 32.62% |
| RUTW240705P01780000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 1.63 | 1.55 | 1.80 | +0.31 | +23.48% | 6 | 7 | 28.41% |
| RUTW240712P01780000 | 2024-06-13 11:13AM EDT | 2024-07-12 | 2.35 | 2.55 | 2.85 | +0.55 | +30.56% | 1 | 19 | 26.70% |
| RUT240719P01780000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 3.35 | 3.40 | 3.70 | +1.28 | +61.84% | 12 | 46 | 25.13% |
| RUTW240731P01780000 | 2024-06-06 2:53PM EDT | 2024-07-31 | 4.17 | 5.30 | 5.80 | 0.00 | - | 1 | 14 | 23.95% |
| RUTW240830P01780000 | 2024-06-12 10:18AM EDT | 2024-08-30 | 5.60 | 10.40 | 11.20 | 0.00 | - | 1 | 21 | 22.23% |
| RUT240920P01780000 | 2024-06-04 10:36AM EDT | 2024-09-20 | 15.40 | 14.40 | 14.90 | +2.98 | +23.99% | 3 | 562 | 21.48% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 24.50% |
